Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.81 +0.72 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.050 4.490 4.000 4.450 50,614 +0.19(+4.46%)
Dec 28, 2012 4.390 4.549 4.170 4.260 93,462 -0.09(-2.07%)
Dec 27, 2012 4.674 4.689 4.250 4.350 27,752 -0.23(-5.02%)
Dec 26, 2012 4.620 4.889 4.550 4.580 17,871 -0.21(-4.35%)
Dec 24, 2012 4.630 4.788 4.610 4.788 4,140 +0.10(+2.10%)
Dec 21, 2012 4.800 4.820 4.690 4.690 4,246 -0.20(-4.09%)
Dec 20, 2012 4.780 4.890 4.770 4.890 7,174 +0.10(+2.09%)
Dec 19, 2012 4.710 4.790 4.630 4.790 15,596 +0.13(+2.79%)
Dec 18, 2012 4.620 4.750 4.620 4.660 4,384 +0.04(+0.87%)
Dec 17, 2012 4.860 4.899 4.620 4.620 20,011 -0.19(-3.95%)
Dec 14, 2012 4.890 4.890 4.780 4.810 15,640 +0.01(+0.21%)
Dec 13, 2012 4.700 4.900 4.700 4.800 15,500 -0.01(-0.21%)
Dec 12, 2012 4.710 4.838 4.710 4.810 9,057 +0.11(+2.34%)
Dec 11, 2012 4.670 4.809 4.670 4.700 15,535 +0.02(+0.43%)
Dec 10, 2012 4.690 4.730 4.620 4.680 7,475 +0.06(+1.30%)
Dec 07, 2012 4.670 4.720 4.550 4.620 6,985 -0.09(-1.91%)
Dec 06, 2012 4.730 4.730 4.660 4.710 4,902 +0.05(+1.07%)
Dec 05, 2012 4.730 4.730 4.660 4.660 4,600 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.