Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.120 +0.000 (+0.01%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.420 10.02 9.300 9.960 4,550 +0.06(+0.61%)
Dec 28, 2018 9.300 10.02 9.000 9.900 8,033 +0.93(+10.37%)
Dec 27, 2018 9.120 9.480 8.820 8.970 4,831 -1.11(-11.01%)
Dec 26, 2018 9.900 10.20 9.900 10.08 772 +0.18(+1.82%)
Dec 24, 2018 8.820 9.900 8.820 9.900 3,866 -0.60(-5.71%)
Dec 21, 2018 10.44 11.28 10.44 10.50 2,250 -0.36(-3.31%)
Dec 20, 2018 12.12 12.12 10.79 10.86 9,918 -1.65(-13.19%)
Dec 19, 2018 12.64 12.64 12.00 12.51 631 -0.15(-1.18%)
Dec 18, 2018 12.60 12.90 12.12 12.66 2,078 -0.12(-0.94%)
Dec 17, 2018 13.26 13.80 12.78 12.78 10,892 +0.00(+0.00%)
Dec 14, 2018 12.90 12.90 12.18 12.78 1,566 -0.12(-0.93%)
Dec 13, 2018 13.04 13.04 12.36 12.90 221 +0.16(+1.28%)
Dec 12, 2018 12.30 12.84 12.18 12.74 4,773 +0.68(+5.61%)
Dec 11, 2018 12.60 12.82 12.00 12.06 8,121 -0.87(-6.73%)
Dec 10, 2018 12.90 12.93 12.45 12.93 3,357 +0.21(+1.65%)
Dec 07, 2018 13.47 13.47 12.60 12.72 4,116 -0.54(-4.07%)
Dec 06, 2018 13.38 13.68 13.09 13.26 2,149 -0.90(-6.36%)
Dec 04, 2018 14.46 14.46 14.10 14.16 883 -0.84(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.