Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

15.80 +0.70 (+4.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 14.23 14.34 13.70 14.01 47,326 +0.20(+1.45%)
Dec 29, 2022 13.13 14.10 13.13 13.81 37,542 +0.30(+2.22%)
Dec 28, 2022 13.06 13.61 12.59 13.51 23,294 +0.06(+0.45%)
Dec 27, 2022 12.91 13.89 11.57 13.45 69,498 +0.58(+4.51%)
Dec 23, 2022 13.40 14.02 12.70 12.87 29,831 -0.43(-3.23%)
Dec 22, 2022 11.69 13.37 11.55 13.30 47,096 +1.65(+14.16%)
Dec 21, 2022 10.80 12.14 10.75 11.65 46,892 +0.66(+6.01%)
Dec 20, 2022 13.10 13.10 10.90 10.99 72,578 -2.02(-15.53%)
Dec 19, 2022 10.82 13.14 10.82 13.01 143,935 +3.00(+29.97%)
Dec 16, 2022 10.15 10.22 9.763 10.01 9,094 -0.23(-2.25%)
Dec 15, 2022 10.40 10.40 10.05 10.24 6,321 -0.14(-1.35%)
Dec 14, 2022 10.40 10.58 9.230 10.38 29,996 +0.13(+1.27%)
Dec 13, 2022 10.56 10.75 10.20 10.25 12,318 -0.22(-2.10%)
Dec 12, 2022 9.630 10.47 9.450 10.47 14,447 +1.09(+11.62%)
Dec 09, 2022 9.850 9.950 8.870 9.380 27,083 -0.16(-1.68%)
Dec 08, 2022 7.750 9.740 7.750 9.540 43,343 +1.99(+26.36%)
Dec 07, 2022 7.800 7.935 7.500 7.550 18,046 -0.50(-6.21%)
Dec 06, 2022 8.030 8.280 7.750 8.050 12,536 -0.01(-0.12%)
Dec 05, 2022 7.800 8.350 7.790 8.060 7,562 -0.19(-2.30%)
Dec 02, 2022 8.100 8.520 7.520 8.250 19,962 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.