Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.410 +0.290 (+9.29%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.320 5.320 4.800 4.980 852,726 -0.36(-6.74%)
Dec 28, 2023 5.600 5.620 5.280 5.340 1,012,473 -0.19(-3.44%)
Dec 27, 2023 5.590 5.680 5.470 5.530 587,973 -0.08(-1.43%)
Dec 26, 2023 5.420 5.655 5.370 5.610 519,365 +0.21(+3.89%)
Dec 22, 2023 5.410 5.500 5.270 5.400 407,144 +0.14(+2.66%)
Dec 21, 2023 5.250 5.440 5.135 5.260 495,172 +0.09(+1.74%)
Dec 20, 2023 5.550 5.690 5.150 5.170 976,304 -0.42(-7.51%)
Dec 19, 2023 5.140 5.650 5.118 5.590 1,124,633 +0.52(+10.26%)
Dec 18, 2023 5.230 5.247 4.929 5.070 727,255 -0.18(-3.43%)
Dec 15, 2023 5.320 5.525 5.230 5.250 1,432,336 -0.01(-0.19%)
Dec 14, 2023 5.190 5.450 5.150 5.260 907,143 +0.19(+3.75%)
Dec 13, 2023 4.830 5.070 4.620 5.070 922,942 +0.29(+6.07%)
Dec 12, 2023 4.700 4.835 4.575 4.780 647,476 +0.06(+1.27%)
Dec 11, 2023 5.000 5.000 4.620 4.720 906,351 -0.31(-6.16%)
Dec 08, 2023 4.690 5.060 4.675 5.030 807,027 +0.33(+7.02%)
Dec 07, 2023 5.060 5.110 4.630 4.700 963,997 -0.26(-5.24%)
Dec 06, 2023 4.530 5.320 4.490 4.960 1,672,215 +0.52(+11.71%)
Dec 05, 2023 4.580 4.590 4.271 4.440 1,009,134 -0.15(-3.27%)
Dec 04, 2023 4.160 4.640 4.145 4.590 1,186,177 +0.46(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.