Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.200	6.020	4.020	4.760	14,609,600	+0.89(+23.00%)
Dec 30, 2019	2.860	4.080	2.820	3.870	6,119,223	+1.03(+36.27%)
Dec 27, 2019	2.630	2.950	2.430	2.840	2,706,000	+0.02(+0.71%)
Dec 26, 2019	1.850	2.920	1.820	2.820	3,529,233	+0.99(+54.10%)
Dec 24, 2019	1.760	1.940	1.750	1.830	762,800	+0.09(+5.17%)
Dec 23, 2019	1.630	1.790	1.620	1.740	957,239	+0.13(+8.07%)
Dec 20, 2019	1.620	1.680	1.558	1.610	617,500	-0.09(-5.29%)
Dec 19, 2019	1.800	1.800	1.550	1.700	1,143,359	-0.10(-5.56%)
Dec 18, 2019	1.800	2.000	1.700	1.800	2,431,472	+0.00(+0.00%)
Dec 17, 2019	1.370	1.940	1.370	1.800	7,278,291	+0.46(+34.33%)
Dec 16, 2019	1.160	1.420	1.120	1.340	1,641,253	+0.23(+20.72%)
Dec 13, 2019	1.130	1.130	1.090	1.110	674,000	+0.00(+0.00%)
Dec 12, 2019	1.120	1.140	1.080	1.110	508,165	-0.01(-0.89%)
Dec 11, 2019	1.100	1.120	1.050	1.120	446,818	+0.02(+1.82%)
Dec 10, 2019	1.100	1.120	1.060	1.100	577,653	-0.02(-1.79%)
Dec 09, 2019	1.180	1.200	1.060	1.120	904,357	-0.02(-1.75%)
Dec 06, 2019	1.150	1.180	1.100	1.140	494,300	+0.00(+0.00%)
Dec 05, 2019	1.290	1.290	1.120	1.140	683,115	-0.11(-8.80%)
Dec 04, 2019	1.250	1.290	1.180	1.250	757,794	-0.04(-3.10%)
Dec 03, 2019	1.300	1.400	1.250	1.290	1,771,082	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices