Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

2.255 +0.035 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.220	1.340	1.205	1.330	840,007	+0.08(+6.40%)
Dec 29, 2022	1.150	1.260	1.145	1.250	719,018	+0.11(+9.65%)
Dec 28, 2022	1.160	1.200	1.140	1.140	673,065	-0.03(-2.56%)
Dec 27, 2022	1.250	1.252	1.150	1.170	821,009	-0.09(-7.14%)
Dec 23, 2022	1.260	1.270	1.240	1.260	377,109	+0.00(+0.00%)
Dec 22, 2022	1.310	1.320	1.240	1.260	533,366	-0.04(-3.08%)
Dec 21, 2022	1.270	1.320	1.270	1.300	432,430	+0.02(+1.56%)
Dec 20, 2022	1.250	1.320	1.250	1.280	530,128	+0.01(+0.79%)
Dec 19, 2022	1.300	1.320	1.250	1.270	449,775	-0.02(-1.55%)
Dec 16, 2022	1.310	1.330	1.255	1.290	988,773	-0.05(-3.73%)
Dec 15, 2022	1.380	1.380	1.320	1.340	369,747	-0.04(-2.90%)
Dec 14, 2022	1.410	1.410	1.370	1.380	378,474	-0.03(-2.13%)
Dec 13, 2022	1.410	1.488	1.385	1.410	628,573	+0.02(+1.44%)
Dec 12, 2022	1.430	1.460	1.380	1.390	377,639	-0.06(-4.14%)
Dec 09, 2022	1.440	1.500	1.430	1.450	266,343	-0.01(-0.68%)
Dec 08, 2022	1.430	1.460	1.380	1.460	320,628	+0.04(+2.82%)
Dec 07, 2022	1.460	1.480	1.410	1.420	315,113	-0.07(-4.70%)
Dec 06, 2022	1.510	1.530	1.480	1.490	342,038	-0.03(-1.97%)
Dec 05, 2022	1.530	1.560	1.520	1.520	403,547	-0.04(-2.56%)
Dec 02, 2022	1.510	1.570	1.510	1.560	529,450	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xeris Pharmaceuticals Inc (NQ: XERS )

Historical Prices