Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.220 1.232 1.183 1.189 525,627 -0.03(-2.59%)
Dec 30, 2003 1.251 1.257 1.195 1.221 272,184 -0.03(-2.43%)
Dec 29, 2003 1.276 1.282 1.232 1.251 317,000 -0.01(-0.49%)
Dec 26, 2003 1.269 1.282 1.251 1.257 105,114 -0.02(-1.93%)
Dec 24, 2003 1.263 1.300 1.239 1.282 137,166 +0.02(+1.47%)
Dec 23, 2003 1.195 1.282 1.189 1.263 286,049 +0.06(+5.15%)
Dec 22, 2003 1.189 1.239 1.189 1.201 539,942 +0.01(+0.52%)
Dec 19, 2003 1.201 1.282 1.195 1.195 414,342 +0.01(+1.05%)
Dec 18, 2003 1.183 1.220 1.177 1.183 512,111 +0.00(+0.00%)
Dec 17, 2003 1.208 1.214 1.177 1.183 165,838 -0.02(-1.55%)
Dec 16, 2003 1.226 1.257 1.183 1.201 201,493 -0.04(-3.48%)
Dec 15, 2003 1.369 1.381 1.189 1.245 347,650 +0.01(+1.00%)
Dec 12, 2003 1.232 1.276 1.208 1.232 193,810 +0.06(+4.74%)
Dec 11, 2003 1.183 1.313 1.195 1.177 378,333 -0.01(-0.52%)
Dec 10, 2003 1.214 1.239 1.177 1.183 262,011 -0.01(-0.52%)
Dec 09, 2003 1.251 1.300 1.183 1.189 347,301 -0.09(-6.80%)
Dec 08, 2003 1.263 1.331 1.245 1.276 193,946 -0.03(-2.37%)
Dec 05, 2003 1.338 1.331 1.269 1.307 199,731 -0.03(-2.31%)
Dec 04, 2003 1.375 1.381 1.288 1.338 606,168 -0.06(-4.00%)
Dec 03, 2003 1.393 1.418 1.300 1.393 401,448 -0.02(-1.75%)
Dec 02, 2003 1.437 1.455 1.393 1.418 201,958 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.