Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.94 -0.25 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.717 7.717 7.717 400,707 +0.62(+8.69%)
Dec 30, 2020 6.931 7.369 6.931 7.100 400,707 +0.21(+3.07%)
Dec 29, 2020 7.049 7.142 6.880 6.888 176,237 -0.14(-2.04%)
Dec 28, 2020 7.167 7.260 6.990 7.032 119,469 -0.14(-2.00%)
Dec 24, 2020 7.235 7.353 7.066 7.176 70,161 -0.12(-1.62%)
Dec 23, 2020 7.218 7.395 6.956 7.294 259,856 +0.14(+1.89%)
Dec 22, 2020 7.218 7.218 7.083 7.159 157,930 -0.09(-1.28%)
Dec 21, 2020 7.286 7.387 7.210 7.252 170,040 +0.00(+0.00%)
Dec 18, 2020 7.412 7.598 7.218 7.252 165,878 -0.20(-2.72%)
Dec 17, 2020 7.514 7.556 7.404 7.455 137,616 +0.02(+0.23%)
Dec 16, 2020 7.353 7.581 7.328 7.438 144,310 +0.05(+0.69%)
Dec 15, 2020 7.438 7.531 7.201 7.387 140,757 +0.06(+0.81%)
Dec 14, 2020 7.345 7.514 7.294 7.328 94,748 -0.03(-0.34%)
Dec 11, 2020 7.387 7.624 7.332 7.353 115,475 -0.03(-0.46%)
Dec 10, 2020 7.226 7.497 7.184 7.387 91,689 +0.20(+2.82%)
Dec 09, 2020 7.455 7.590 7.184 7.184 209,388 -0.30(-3.95%)
Dec 08, 2020 7.632 7.767 7.446 7.480 80,388 -0.17(-2.21%)
Dec 07, 2020 7.607 7.852 7.488 7.649 291,886 +0.10(+1.34%)
Dec 04, 2020 7.598 7.624 7.480 7.548 143,398 +0.05(+0.68%)
Dec 03, 2020 7.607 7.607 7.455 7.497 152,153 -0.03(-0.34%)
Dec 02, 2020 7.632 7.641 7.446 7.522 104,821 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.