Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.849 7.849 7.717 7.764 312,358 +0.03(+0.36%)
Dec 28, 2018 7.773 7.830 7.708 7.736 88,302 +0.02(+0.24%)
Dec 27, 2018 7.670 7.745 7.560 7.717 97,716 -0.04(-0.48%)
Dec 26, 2018 7.501 7.755 7.473 7.755 376,441 +0.23(+3.00%)
Dec 24, 2018 7.661 7.661 7.520 7.529 77,132 -0.02(-0.25%)
Dec 21, 2018 7.708 7.755 7.548 7.548 101,175 -0.17(-2.19%)
Dec 20, 2018 7.811 7.886 7.671 7.717 115,442 -0.08(-1.08%)
Dec 19, 2018 7.924 7.990 7.765 7.801 97,036 -0.09(-1.20%)
Dec 18, 2018 8.027 8.037 7.877 7.896 251,393 -0.04(-0.53%)
Dec 17, 2018 8.133 8.133 7.919 7.938 69,381 -0.19(-2.40%)
Dec 14, 2018 8.170 8.179 8.095 8.133 55,365 +0.01(+0.11%)
Dec 13, 2018 8.272 8.272 8.123 8.123 58,865 -0.10(-1.24%)
Dec 12, 2018 8.300 8.300 8.123 8.225 73,254 +0.12(+1.49%)
Dec 11, 2018 8.198 8.198 8.058 8.105 45,215 +0.00(+0.06%)
Dec 10, 2018 8.049 8.114 7.984 8.100 94,314 +0.00(+0.06%)
Dec 07, 2018 8.272 8.300 8.095 8.095 51,918 -0.19(-2.35%)
Dec 06, 2018 8.170 8.290 8.089 8.290 378,775 -0.04(-0.45%)
Dec 04, 2018 8.458 8.458 8.290 8.328 184,729 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.