Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.110	1.201	1.110	1.200	27,215	-0.00(-0.01%)
Dec 30, 2008	1.220	1.270	1.150	1.200	13,283	+0.07(+6.20%)
Dec 29, 2008	1.154	1.172	1.120	1.130	10,900	-0.03(-2.59%)
Dec 26, 2008	1.140	1.270	1.140	1.160	12,184	-0.05(-4.01%)
Dec 24, 2008	1.150	1.270	1.150	1.208	3,722	-0.04(-3.32%)
Dec 23, 2008	1.270	1.270	1.150	1.250	6,123	+0.01(+1.17%)
Dec 22, 2008	1.200	1.250	1.150	1.236	11,993	+0.09(+7.43%)
Dec 19, 2008	1.230	1.270	1.150	1.150	34,158	-0.07(-5.73%)
Dec 18, 2008	1.200	1.270	1.180	1.220	30,588	+0.02(+1.66%)
Dec 17, 2008	1.370	1.370	1.150	1.200	42,004	-0.13(-9.77%)
Dec 16, 2008	1.250	1.340	1.250	1.330	20,664	+0.03(+2.31%)
Dec 15, 2008	1.440	1.440	1.200	1.300	27,043	+0.05(+4.01%)
Dec 12, 2008	1.800	1.815	1.200	1.250	46,948	-0.25(-16.68%)
Dec 11, 2008	1.600	1.610	1.500	1.500	9,750	-0.11(-6.83%)
Dec 10, 2008	1.760	1.760	1.600	1.610	2,762	-0.09(-5.29%)
Dec 09, 2008	1.890	1.890	1.700	1.700	9,139	-0.12(-6.59%)
Dec 08, 2008	2.010	2.010	1.700	1.820	13,490	-0.17(-8.36%)
Dec 05, 2008	2.020	2.020	1.986	1.986	4,660	-0.00(-0.20%)
Dec 04, 2008	2.020	2.020	1.990	1.990	815	-0.05(-2.45%)
Dec 03, 2008	1.970	2.040	1.920	2.040	15,420	+0.12(+6.25%)
Dec 02, 2008	1.900	2.040	1.900	1.920	2,095	+0.11(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices