Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.200	6.490	6.150	6.490	12,943	+0.30(+4.85%)
Dec 28, 2012	6.210	6.370	6.150	6.190	20,306	-0.07(-1.12%)
Dec 27, 2012	6.260	6.550	6.150	6.260	34,463	+0.02(+0.32%)
Dec 26, 2012	6.520	6.520	6.180	6.240	30,769	+0.00(+0.00%)
Dec 24, 2012	6.370	6.390	6.230	6.240	6,663	-0.12(-1.89%)
Dec 21, 2012	6.640	6.640	6.290	6.360	67,939	-0.22(-3.34%)
Dec 20, 2012	6.460	6.580	6.350	6.580	12,929	+0.14(+2.17%)
Dec 19, 2012	6.610	6.650	6.330	6.440	21,166	-0.15(-2.28%)
Dec 18, 2012	6.550	6.590	6.340	6.590	34,251	+0.05(+0.76%)
Dec 17, 2012	6.460	6.640	6.410	6.540	13,166	+0.05(+0.77%)
Dec 14, 2012	6.620	6.668	6.410	6.490	18,227	-0.13(-1.96%)
Dec 13, 2012	6.430	6.790	6.410	6.620	23,521	+0.24(+3.76%)
Dec 12, 2012	6.500	6.500	6.294	6.380	19,566	-0.09(-1.39%)
Dec 11, 2012	6.350	6.490	6.150	6.470	17,840	+0.15(+2.37%)
Dec 10, 2012	6.280	6.333	6.110	6.320	9,802	+0.06(+0.96%)
Dec 07, 2012	6.250	6.340	6.210	6.260	10,522	+0.06(+0.97%)
Dec 06, 2012	6.170	6.239	6.100	6.200	9,325	+0.01(+0.16%)
Dec 05, 2012	6.210	6.210	6.100	6.190	25,482	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices