Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

1.870 -0.180 (-8.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.185	3.185	3.029	3.038	11,934	+0.09(+3.23%)
Dec 30, 2003	2.537	3.254	2.537	2.943	82,054	+0.39(+15.20%)
Dec 29, 2003	2.391	2.580	2.391	2.555	21,204	+0.09(+3.86%)
Dec 26, 2003	2.287	2.460	2.287	2.460	4,750	+0.09(+3.64%)
Dec 24, 2003	2.287	2.382	2.287	2.373	1,853	+0.00(+0.00%)
Dec 23, 2003	2.316	2.408	2.296	2.373	29,084	-0.05(-2.14%)
Dec 22, 2003	2.485	2.494	2.158	2.425	9,410	-0.12(-4.75%)
Dec 19, 2003	2.537	2.546	2.537	2.546	3,453	+0.03(+1.03%)
Dec 18, 2003	2.503	2.562	2.503	2.520	2,224	-0.05(-2.01%)
Dec 17, 2003	2.546	2.580	2.546	2.572	7,879	+0.04(+1.71%)
Dec 16, 2003	2.494	2.529	2.494	2.529	8,690	+0.01(+0.34%)
Dec 15, 2003	2.667	2.667	2.485	2.520	10,799	-0.07(-2.67%)
Dec 12, 2003	2.485	2.589	2.485	2.589	1,506	+0.00(+0.00%)
Dec 11, 2003	2.546	2.624	2.546	2.589	2,085	+0.00(+0.03%)
Dec 10, 2003	2.546	2.588	2.520	2.588	3,244	+0.03(+1.32%)
Dec 09, 2003	2.632	2.658	2.546	2.555	22,433	-0.05(-1.99%)
Dec 08, 2003	2.744	2.762	2.598	2.606	8,169	-0.15(-5.33%)
Dec 05, 2003	2.753	2.727	2.727	2.753	2,085	+0.00(+0.00%)
Dec 04, 2003	2.546	2.753	2.546	2.753	6,952	+0.16(+6.05%)
Dec 03, 2003	2.485	2.664	2.485	2.596	5,677	+0.02(+0.94%)
Dec 02, 2003	2.416	2.589	2.399	2.572	12,398	-0.19(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices