Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.234	1.234	1.234	1.234	231	+0.01(+0.70%)
Dec 29, 2011	1.191	1.234	1.191	1.225	13,904	-0.02(-1.66%)
Dec 28, 2011	1.200	1.286	1.200	1.246	14,600	-0.04(-3.09%)
Dec 27, 2011	1.201	1.286	1.200	1.286	6,320	+0.02(+1.36%)
Dec 23, 2011	1.243	1.295	1.165	1.269	2,016	+0.10(+8.89%)
Dec 21, 2011	1.165	1.251	1.165	1.165	1,917	+0.00(+0.00%)
Dec 20, 2011	1.156	1.303	1.139	1.165	8,400	+0.01(+0.75%)
Dec 16, 2011	1.156	1.156	1.156	1.156	0	-0.11(-8.41%)
Dec 14, 2011	1.263	1.263	1.263	1.263	0	-0.09(-6.82%)
Dec 13, 2011	1.357	1.357	1.355	1.355	405	-0.03(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices