Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

1.870 -0.180 (-8.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.280	1.360	1.265	1.360	18,756	+0.08(+6.25%)
Dec 29, 2022	1.220	1.280	1.200	1.280	15,017	+0.06(+4.97%)
Dec 28, 2022	1.350	1.360	1.210	1.219	53,362	-0.13(-9.67%)
Dec 27, 2022	1.354	1.359	1.350	1.350	6,267	-0.02(-1.46%)
Dec 23, 2022	1.370	1.380	1.360	1.370	5,121	-0.01(-0.72%)
Dec 22, 2022	1.400	1.410	1.350	1.380	13,629	-0.04(-2.82%)
Dec 21, 2022	1.430	1.450	1.420	1.420	15,789	-0.02(-1.39%)
Dec 20, 2022	1.450	1.460	1.440	1.440	14,219	-0.02(-1.37%)
Dec 19, 2022	1.480	1.560	1.450	1.460	11,692	-0.03(-2.01%)
Dec 16, 2022	1.480	1.530	1.480	1.490	10,458	-0.02(-1.32%)
Dec 15, 2022	1.600	1.600	1.510	1.510	33,132	-0.04(-2.58%)
Dec 14, 2022	1.610	1.610	1.530	1.550	5,789	+0.00(+0.00%)
Dec 13, 2022	1.590	1.620	1.530	1.550	19,376	-0.04(-2.52%)
Dec 12, 2022	1.610	1.646	1.550	1.590	52,861	-0.05(-3.05%)
Dec 09, 2022	1.610	1.640	1.600	1.640	4,203	-0.03(-1.80%)
Dec 08, 2022	1.620	1.672	1.620	1.670	22,873	+0.03(+1.83%)
Dec 07, 2022	1.600	1.640	1.600	1.640	20,666	+0.04(+2.50%)
Dec 06, 2022	1.600	1.630	1.600	1.600	10,853	+0.01(+0.63%)
Dec 05, 2022	1.600	1.610	1.570	1.590	6,199	-0.04(-2.45%)
Dec 02, 2022	1.575	1.640	1.575	1.630	20,674	+0.05(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices