Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.850 3.950 3.850 3.940 8,428 +0.04(+1.03%)
Dec 29, 2011 3.900 3.910 3.720 3.900 22,370 -0.05(-1.27%)
Dec 28, 2011 3.950 3.950 3.900 3.950 3,384 +0.00(+0.00%)
Dec 27, 2011 3.800 3.950 3.800 3.950 45,390 +0.17(+4.50%)
Dec 23, 2011 3.870 3.870 3.770 3.780 25,263 -0.03(-0.79%)
Dec 21, 2011 3.810 3.820 3.810 3.810 1,200 -0.06(-1.55%)
Dec 20, 2011 3.750 3.890 3.745 3.870 41,183 +0.17(+4.59%)
Dec 19, 2011 3.720 3.830 3.700 3.700 19,435 +0.00(+0.00%)
Dec 16, 2011 3.820 3.900 3.690 3.700 40,239 -0.12(-3.14%)
Dec 15, 2011 3.790 3.890 3.750 3.820 48,655 +0.07(+1.87%)
Dec 14, 2011 3.810 3.820 3.730 3.750 4,578 -0.09(-2.34%)
Dec 13, 2011 3.750 3.840 3.700 3.840 7,278 +0.11(+2.95%)
Dec 12, 2011 3.770 3.820 3.620 3.730 8,935 -0.07(-1.84%)
Dec 09, 2011 3.950 4.000 3.780 3.800 8,011 +0.02(+0.53%)
Dec 08, 2011 3.700 3.800 3.700 3.780 21,099 +0.00(+0.00%)
Dec 07, 2011 3.910 3.910 3.690 3.780 4,301 -0.17(-4.30%)
Dec 06, 2011 4.040 4.200 3.880 3.950 22,637 +0.00(+0.00%)
Dec 05, 2011 3.640 4.390 3.640 3.950 47,783 +0.31(+8.52%)
Dec 02, 2011 3.570 3.650 3.560 3.640 8,662 +0.11(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.