Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.740 1.925 1.729 1.845 718,000 +0.08(+4.77%)
Dec 30, 2002 1.741 1.775 1.717 1.761 331,000 -0.01(-0.39%)
Dec 27, 2002 1.733 1.768 1.698 1.768 185,000 +0.04(+2.36%)
Dec 26, 2002 1.700 1.752 1.697 1.727 1,022,000 +0.02(+0.94%)
Dec 24, 2002 1.712 1.732 1.700 1.711 169,000 -0.00(-0.12%)
Dec 23, 2002 1.792 1.757 1.700 1.713 286,000 -0.01(-0.81%)
Dec 20, 2002 1.792 1.828 1.700 1.727 557,000 -0.02(-1.37%)
Dec 19, 2002 1.782 1.847 1.751 1.751 814,000 -0.04(-2.17%)
Dec 18, 2002 1.841 1.842 1.766 1.790 607,000 -0.05(-2.78%)
Dec 17, 2002 1.861 1.889 1.841 1.841 144,000 -0.02(-1.07%)
Dec 16, 2002 1.856 1.864 1.833 1.861 275,000 -0.00(-0.05%)
Dec 13, 2002 1.904 1.904 1.862 1.862 125,000 -0.04(-2.20%)
Dec 12, 2002 1.810 1.905 1.801 1.904 238,000 +0.10(+5.42%)
Dec 11, 2002 1.767 1.810 1.747 1.806 205,000 +0.05(+2.91%)
Dec 10, 2002 1.731 1.773 1.725 1.755 71,000 +0.03(+1.74%)
Dec 09, 2002 1.800 1.801 1.725 1.725 640,000 -0.07(-3.95%)
Dec 06, 2002 1.828 1.828 1.795 1.796 100,000 -0.03(-1.81%)
Dec 05, 2002 1.917 1.917 1.827 1.829 137,000 -0.07(-3.78%)
Dec 04, 2002 1.832 1.921 1.821 1.901 237,000 +0.05(+2.75%)
Dec 03, 2002 1.829 1.855 1.800 1.850 125,000 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.