Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

73.93 -1.27 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.478	5.565	5.350	5.356	1,240,970	-0.13(-2.46%)
Dec 28, 2006	5.527	5.562	5.457	5.491	630,920	-0.03(-0.53%)
Dec 27, 2006	5.372	5.537	5.372	5.520	497,400	+0.13(+2.45%)
Dec 26, 2006	5.356	5.391	5.337	5.388	515,700	+0.01(+0.11%)
Dec 22, 2006	5.400	5.450	5.364	5.382	953,110	-0.08(-1.48%)
Dec 21, 2006	5.456	5.529	5.373	5.463	1,309,750	+0.00(+0.04%)
Dec 20, 2006	5.399	5.492	5.316	5.461	1,003,090	+0.08(+1.51%)
Dec 19, 2006	5.358	5.413	5.286	5.380	598,730	-0.01(-0.24%)
Dec 18, 2006	5.443	5.491	5.352	5.393	1,196,640	-0.03(-0.50%)
Dec 15, 2006	5.466	5.488	5.402	5.420	3,636,210	-0.04(-0.75%)
Dec 14, 2006	5.273	5.490	5.242	5.461	1,693,890	+0.20(+3.80%)
Dec 13, 2006	5.240	5.264	5.126	5.261	1,426,240	+0.07(+1.33%)
Dec 12, 2006	5.157	5.267	5.102	5.192	836,350	+0.05(+0.99%)
Dec 11, 2006	5.103	5.169	5.084	5.141	663,430	+0.02(+0.47%)
Dec 08, 2006	5.067	5.146	4.990	5.117	611,910	+0.05(+0.93%)
Dec 07, 2006	4.988	5.172	4.967	5.070	1,357,930	+0.06(+1.20%)
Dec 06, 2006	5.013	5.037	4.954	5.010	724,120	-0.02(-0.34%)
Dec 05, 2006	5.035	5.060	5.007	5.027	720,680	+0.02(+0.34%)
Dec 04, 2006	4.903	5.071	4.865	5.010	968,400	+0.13(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices