Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.26 -0.49 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.342	2.557	2.342	2.553	22,130	+0.19(+7.82%)
Dec 30, 2002	2.390	2.390	2.353	2.368	55,596	-0.01(-0.33%)
Dec 27, 2002	2.427	2.468	2.338	2.375	8,906	-0.04(-1.67%)
Dec 26, 2002	2.538	2.538	2.264	2.416	17,542	-0.09(-3.69%)
Dec 24, 2002	2.508	2.508	2.501	2.508	12,414	+0.00(+0.13%)
Dec 23, 2002	2.568	2.505	2.486	2.505	1,079	-0.07(-2.72%)
Dec 20, 2002	2.568	2.594	2.486	2.575	28,067	-0.02(-0.71%)
Dec 19, 2002	2.486	2.594	2.483	2.594	34,815	+0.11(+4.48%)
Dec 18, 2002	2.445	2.483	2.445	2.483	22,940	+0.00(+0.00%)
Dec 17, 2002	2.483	2.483	2.483	2.483	4,048	+0.01(+0.45%)
Dec 16, 2002	2.475	2.501	2.408	2.471	16,732	+0.07(+2.77%)
Dec 13, 2002	2.316	2.494	2.316	2.405	37,244	-0.01(-0.61%)
Dec 12, 2002	2.312	2.464	2.290	2.420	35,354	+0.13(+5.70%)
Dec 11, 2002	2.290	2.297	2.268	2.289	36,704	-0.00(-0.03%)
Dec 10, 2002	2.279	2.297	2.279	2.290	18,622	+0.00(+0.00%)
Dec 09, 2002	2.290	2.301	2.279	2.290	21,860	+0.00(+0.00%)
Dec 06, 2002	2.312	2.316	2.286	2.290	36,434	-0.03(-1.28%)
Dec 05, 2002	2.312	2.320	2.312	2.320	1,619	+0.00(+0.00%)
Dec 04, 2002	2.323	2.368	2.320	2.320	6,207	-0.00(-0.18%)
Dec 03, 2002	2.375	2.375	2.324	2.324	1,349	-0.08(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices