Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.19 -0.37 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.945 1.945 1.842 1.842 35,084 -0.05(-2.57%)
Dec 30, 2003 1.890 1.910 1.856 1.890 4,857 +0.00(+0.02%)
Dec 29, 2003 1.890 1.890 1.890 1.890 1,918 +0.00(+0.00%)
Dec 26, 2003 1.890 1.912 1.890 1.890 7,016 -0.04(-1.92%)
Dec 24, 2003 1.927 1.930 1.927 1.927 4,857 +0.04(+1.96%)
Dec 23, 2003 1.890 1.990 1.890 1.890 17,866 -0.01(-0.39%)
Dec 22, 2003 1.890 2.005 1.890 1.897 12,746 +0.00(+0.00%)
Dec 19, 2003 1.908 2.034 1.897 1.897 14,973 +0.01(+0.59%)
Dec 18, 2003 1.956 2.034 1.886 1.886 14,244 +0.01(+0.39%)
Dec 17, 2003 1.864 2.034 1.864 1.879 32,272 +0.03(+1.40%)
Dec 16, 2003 1.956 1.997 1.819 1.853 11,928 +0.00(+0.00%)
Dec 15, 2003 1.890 1.982 1.853 1.853 8,725 -0.08(-4.03%)
Dec 12, 2003 2.045 2.097 1.930 1.930 18,867 +0.04(+1.96%)
Dec 11, 2003 2.019 2.019 1.893 1.893 13,494 +0.00(+0.00%)
Dec 10, 2003 1.916 1.993 1.890 1.893 10,390 -0.14(-7.09%)
Dec 09, 2003 1.860 2.075 1.860 2.038 31,700 +0.01(+0.73%)
Dec 08, 2003 1.993 2.023 1.905 2.023 18,481 +0.07(+3.41%)
Dec 05, 2003 1.853 1.997 1.901 1.956 32,839 +0.10(+5.60%)
Dec 04, 2003 1.804 1.853 1.804 1.853 2,563 +0.06(+3.31%)
Dec 03, 2003 1.767 1.853 1.764 1.793 8,771 -0.02(-1.22%)
Dec 02, 2003 1.760 1.816 1.760 1.816 8,047 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.