Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

21.26 -0.49 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.336 6.362 6.295 6.347 25,099 +0.07(+1.18%)
Dec 28, 2006 6.336 6.388 6.255 6.273 24,524 -0.04(-0.70%)
Dec 27, 2006 6.206 6.369 6.206 6.318 27,377 +0.11(+1.79%)
Dec 26, 2006 6.191 6.206 6.151 6.206 5,127 +0.07(+1.21%)
Dec 22, 2006 6.112 6.217 6.077 6.132 36,126 +0.03(+0.42%)
Dec 21, 2006 6.190 6.190 6.080 6.106 12,989 -0.03(-0.48%)
Dec 20, 2006 6.114 6.269 5.991 6.136 16,959 -0.03(-0.55%)
Dec 19, 2006 6.044 6.288 6.044 6.170 10,161 -0.08(-1.29%)
Dec 18, 2006 6.058 6.369 6.058 6.251 4,722 +0.10(+1.57%)
Dec 15, 2006 6.299 6.403 6.114 6.154 31,414 -0.14(-2.29%)
Dec 14, 2006 6.192 6.410 6.192 6.299 16,066 +0.05(+0.80%)
Dec 13, 2006 6.392 6.495 6.221 6.249 35,727 -0.18(-2.85%)
Dec 12, 2006 6.381 6.462 6.381 6.432 2,159 +0.01(+0.17%)
Dec 11, 2006 6.225 6.458 6.225 6.421 27,109 +0.19(+2.97%)
Dec 08, 2006 6.299 6.418 6.192 6.236 55,288 -0.06(-1.00%)
Dec 07, 2006 6.314 6.425 6.262 6.299 10,795 +0.03(+0.53%)
Dec 06, 2006 6.468 6.468 6.221 6.266 36,704 -0.16(-2.54%)
Dec 05, 2006 6.495 6.495 6.384 6.429 58,451 -0.06(-0.86%)
Dec 04, 2006 6.470 6.545 6.358 6.484 72,372 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.