Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.91 +0.38 (+1.85%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.035 3.298 2.875 3.298 48,957 +0.24(+8.01%)
Dec 30, 2008 2.957 3.053 2.760 3.053 111,564 +0.08(+2.74%)
Dec 29, 2008 2.779 3.035 2.686 2.972 45,834 +0.19(+6.79%)
Dec 26, 2008 2.801 2.890 2.783 2.783 13,146 -0.02(-0.66%)
Dec 24, 2008 2.816 2.912 2.779 2.801 41,327 -0.02(-0.79%)
Dec 23, 2008 2.957 2.957 2.786 2.823 23,374 -0.14(-4.75%)
Dec 22, 2008 2.898 2.975 2.898 2.964 19,210 +0.09(+3.09%)
Dec 19, 2008 2.938 3.053 2.875 2.875 24,834 -0.07(-2.51%)
Dec 18, 2008 2.990 3.038 2.901 2.949 55,331 -0.06(-1.85%)
Dec 17, 2008 2.964 3.068 2.812 3.005 72,102 +0.00(+0.00%)
Dec 16, 2008 2.779 3.109 2.779 3.005 109,052 +0.04(+1.38%)
Dec 15, 2008 2.972 3.087 2.964 2.964 79,704 -0.02(-0.74%)
Dec 12, 2008 2.927 3.146 2.831 2.986 95,366 -0.01(-0.37%)
Dec 11, 2008 2.964 3.097 2.964 2.998 99,244 -0.00(-0.12%)
Dec 10, 2008 2.961 3.112 2.816 3.001 73,308 +0.08(+2.66%)
Dec 09, 2008 3.046 3.046 2.898 2.923 111,799 -0.15(-4.94%)
Dec 08, 2008 3.068 3.105 2.942 3.075 93,161 +0.17(+5.73%)
Dec 05, 2008 2.931 3.016 2.783 2.909 28,405 -0.05(-1.63%)
Dec 04, 2008 3.031 3.101 2.872 2.957 66,799 +0.03(+0.89%)
Dec 03, 2008 2.964 3.016 2.775 2.931 200,726 +0.05(+1.80%)
Dec 02, 2008 2.742 2.927 2.720 2.879 249,456 +0.17(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.