Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.594 9.738 9.594 9.646 6,524,417 +0.03(+0.27%)
Dec 30, 2010 9.659 9.738 9.580 9.620 6,963,065 -0.09(-0.88%)
Dec 29, 2010 9.902 9.916 9.705 9.705 10,189,051 -0.17(-1.73%)
Dec 28, 2010 9.705 9.922 9.659 9.876 12,542,211 +0.20(+2.04%)
Dec 27, 2010 9.410 9.699 9.410 9.679 9,769,236 +0.23(+2.43%)
Dec 23, 2010 9.574 9.699 9.430 9.449 9,447,581 -0.21(-2.18%)
Dec 22, 2010 9.443 9.705 9.403 9.659 17,972,154 +0.27(+2.87%)
Dec 21, 2010 9.357 9.390 9.292 9.390 11,748,311 +0.09(+0.99%)
Dec 20, 2010 9.265 9.403 9.206 9.298 14,842,696 +0.06(+0.64%)
Dec 17, 2010 9.292 9.403 9.213 9.239 30,031,598 +0.10(+1.08%)
Dec 16, 2010 9.351 9.482 8.819 9.141 45,154,128 -0.16(-1.69%)
Dec 15, 2010 9.410 9.462 9.265 9.298 22,489,372 -0.07(-0.77%)
Dec 14, 2010 9.515 9.627 9.331 9.371 25,547,614 -0.14(-1.52%)
Dec 13, 2010 9.364 9.594 9.187 9.515 35,387,192 -0.05(-0.55%)
Dec 10, 2010 9.344 9.587 9.325 9.568 21,954,968 +0.22(+2.32%)
Dec 09, 2010 9.180 9.390 8.990 9.351 29,506,406 +0.20(+2.23%)
Dec 08, 2010 8.589 9.147 8.576 9.147 30,669,652 +0.56(+6.50%)
Dec 07, 2010 8.661 8.766 8.386 8.589 23,256,498 +0.04(+0.46%)
Dec 06, 2010 8.668 8.701 8.543 8.550 15,149,202 -0.17(-1.90%)
Dec 03, 2010 8.523 8.737 8.412 8.716 22,089,836 +0.15(+1.70%)
Dec 02, 2010 8.044 8.576 8.044 8.569 32,206,480 +0.52(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.