Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

26.85 -0.23 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.536 1.800 1.511 1.533 141,300 -0.00(-0.15%)
Dec 30, 2004 1.511 1.544 1.489 1.536 15,600 +0.02(+1.47%)
Dec 29, 2004 1.462 1.513 1.462 1.513 2,700 +0.06(+4.27%)
Dec 28, 2004 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Dec 27, 2004 1.451 1.451 1.451 1.451 12,600 -0.08(-5.35%)
Dec 23, 2004 1.434 1.533 1.434 1.533 6,900 -0.00(-0.15%)
Dec 22, 2004 1.407 1.536 1.407 1.536 900 +0.03(+1.77%)
Dec 21, 2004 1.490 1.524 1.490 1.509 8,400 +0.03(+2.26%)
Dec 20, 2004 1.453 1.504 1.453 1.476 9,600 +0.02(+1.37%)
Dec 17, 2004 1.444 1.469 1.408 1.456 24,900 -0.02(-1.49%)
Dec 16, 2004 1.535 1.535 1.478 1.478 900 +0.00(+0.14%)
Dec 15, 2004 1.531 1.531 1.444 1.476 51,300 +0.03(+2.15%)
Dec 14, 2004 1.536 1.536 1.444 1.444 11,700 +0.04(+2.52%)
Dec 13, 2004 1.402 1.500 1.402 1.409 85,800 +0.01(+0.64%)
Dec 10, 2004 1.389 1.413 1.362 1.400 67,800 +0.02(+1.29%)
Dec 09, 2004 1.524 1.524 1.382 1.382 56,400 -0.01(-0.80%)
Dec 08, 2004 1.289 1.456 1.278 1.393 78,900 +0.07(+5.20%)
Dec 07, 2004 1.369 1.391 1.264 1.324 106,800 -0.05(-3.40%)
Dec 06, 2004 1.444 1.487 1.367 1.371 54,600 -0.02(-1.28%)
Dec 03, 2004 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Dec 02, 2004 1.391 1.402 1.389 1.389 1,800 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.