Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

12.08 +0.16 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.342 2.425 2.342 2.355 13,200 -2.49(-51.44%)
Dec 27, 2002 4.880 4.905 4.600 4.850 62,800 +0.18(+3.95%)
Dec 26, 2002 4.720 4.745 4.625 4.665 23,200 +0.15(+3.44%)
Dec 24, 2002 4.400 4.545 4.385 4.511 5,800 +0.11(+2.50%)
Dec 23, 2002 4.495 4.495 4.380 4.401 12,000 -0.02(-0.55%)
Dec 20, 2002 4.495 4.495 4.380 4.425 10,600 -0.06(-1.44%)
Dec 19, 2002 4.425 4.500 4.375 4.489 27,000 +0.06(+1.46%)
Dec 18, 2002 4.525 4.615 4.425 4.425 70,200 -0.10(-2.21%)
Dec 17, 2002 4.505 4.525 4.505 4.525 23,000 +0.01(+0.32%)
Dec 16, 2002 4.510 4.550 4.510 4.511 65,400 -0.02(-0.54%)
Dec 13, 2002 4.620 4.620 4.500 4.535 29,800 -0.03(-0.66%)
Dec 12, 2002 4.570 4.570 4.525 4.565 12,800 -0.00(-0.11%)
Dec 11, 2002 4.580 4.615 4.550 4.570 44,200 -0.16(-3.38%)
Dec 10, 2002 4.570 4.750 4.510 4.730 69,800 +0.19(+4.19%)
Dec 09, 2002 4.515 4.585 4.500 4.540 86,800 -0.02(-0.44%)
Dec 06, 2002 4.520 4.570 4.505 4.560 68,000 -0.05(-1.08%)
Dec 05, 2002 4.715 4.720 4.515 4.610 31,800 -0.05(-1.07%)
Dec 04, 2002 4.720 4.720 4.505 4.660 123,200 +0.07(+1.53%)
Dec 03, 2002 4.660 4.660 4.550 4.590 52,600 -0.06(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.