Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimble Navigation (NQ: TRMB )

56.87 -0.73 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6911 0.7083 0.6806 0.6939 547,200 -0.01(-0.79%)
Dec 30, 2002 0.7050 0.7050 0.6694 0.6994 607,200 -0.01(-0.87%)
Dec 27, 2002 0.7072 0.7178 0.6961 0.7056 331,200 -0.02(-2.08%)
Dec 26, 2002 0.7222 0.7306 0.7078 0.7206 427,800 -0.01(-1.22%)
Dec 24, 2002 0.7300 0.7306 0.7244 0.7294 910,200 -0.00(-0.15%)
Dec 23, 2002 0.7361 0.7333 0.7050 0.7306 765,600 -0.01(-0.90%)
Dec 20, 2002 0.7361 0.7639 0.7050 0.7372 1,368,000 -0.00(-0.38%)
Dec 19, 2002 0.7472 0.7550 0.7367 0.7400 636,600 -0.01(-1.04%)
Dec 18, 2002 0.7728 0.7728 0.7372 0.7478 611,400 -0.03(-3.24%)
Dec 17, 2002 0.7750 0.7911 0.7500 0.7728 452,400 +0.01(+1.02%)
Dec 16, 2002 0.7500 0.7661 0.7500 0.7650 586,800 +0.02(+2.00%)
Dec 13, 2002 0.7556 0.7622 0.7444 0.7500 669,600 -0.01(-0.81%)
Dec 12, 2002 0.7650 0.7667 0.7472 0.7561 198,000 -0.01(-1.02%)
Dec 11, 2002 0.7517 0.7639 0.7417 0.7639 644,400 +0.01(+1.85%)
Dec 10, 2002 0.7322 0.7606 0.7322 0.7500 855,600 +0.02(+2.27%)
Dec 09, 2002 0.7506 0.7544 0.7333 0.7333 868,800 -0.03(-3.57%)
Dec 06, 2002 0.7467 0.7639 0.7361 0.7605 378,600 +0.01(+1.85%)
Dec 05, 2002 0.7667 0.7767 0.7467 0.7467 664,200 -0.03(-3.93%)
Dec 04, 2002 0.7889 0.7972 0.7639 0.7772 797,400 -0.02(-2.64%)
Dec 03, 2002 0.7950 0.8056 0.7400 0.7983 675,000 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.