Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2225 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1400 0 -0.01(-6.67%)
Dec 29, 2022 0.1150 0.1500 0.1150 0.1500 819,658 +0.04(+36.36%)
Dec 28, 2022 0.1200 0.1300 0.1100 0.1100 370,912 -0.02(-15.38%)
Dec 23, 2022 0.1300 0 -0.01(-3.70%)
Dec 22, 2022 0.1400 0.1400 0.1300 0.1350 217,425 -0.01(-3.57%)
Dec 21, 2022 0.1500 0.1500 0.1400 0.1400 245,537 -0.01(-6.67%)
Dec 20, 2022 0.1550 0.1550 0.1400 0.1500 131,561 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1500 0.1500 235,504 -0.01(-6.25%)
Dec 16, 2022 0.1600 0.1650 0.1500 0.1600 358,469 -0.01(-3.03%)
Dec 15, 2022 0.1650 0.1700 0.1650 0.1650 54,291 +0.00(+0.00%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1650 135,247 -0.01(-2.94%)
Dec 13, 2022 0.1650 0.1700 0.1600 0.1700 181,300 +0.01(+3.03%)
Dec 12, 2022 0.1650 0.1700 0.1550 0.1650 284,629 +0.01(+6.45%)
Dec 09, 2022 0.1700 0.1700 0.1550 0.1550 206,579 -0.01(-6.06%)
Dec 08, 2022 0.1600 0.1700 0.1500 0.1650 167,426 +0.01(+6.45%)
Dec 07, 2022 0.1700 0.1700 0.1550 0.1550 650,287 -0.01(-6.06%)
Dec 06, 2022 0.1750 0.1750 0.1650 0.1650 159,862 -0.01(-5.71%)
Dec 05, 2022 0.1800 0.1850 0.1700 0.1750 408,916 -0.01(-5.41%)
Dec 02, 2022 0.1900 0.1900 0.1800 0.1850 159,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.