Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.440	0	+0.06(+2.52%)
Dec 28, 2023	2.480	2.500	2.380	2.380	126,463	-0.11(-4.42%)
Dec 27, 2023	2.650	2.650	2.490	2.490	113,290	-0.04(-1.58%)
Dec 22, 2023				2.530	0	+0.08(+3.27%)
Dec 21, 2023	2.330	2.480	2.320	2.450	153,971	+0.13(+5.60%)
Dec 20, 2023	2.350	2.400	2.290	2.320	111,211	-0.08(-3.33%)
Dec 19, 2023	2.250	2.400	2.220	2.400	114,462	+0.15(+6.67%)
Dec 18, 2023	2.250	2.300	2.210	2.250	119,820	+0.03(+1.35%)
Dec 15, 2023	2.440	2.440	2.220	2.220	576,863	-0.20(-8.26%)
Dec 14, 2023	2.320	2.480	2.320	2.420	305,530	+0.14(+6.14%)
Dec 13, 2023	2.100	2.300	2.070	2.280	178,226	+0.19(+9.09%)
Dec 12, 2023	2.090	2.120	2.060	2.090	138,184	-0.01(-0.48%)
Dec 11, 2023	2.130	2.180	2.080	2.100	142,740	-0.10(-4.55%)
Dec 08, 2023	2.170	2.240	2.120	2.200	101,923	+0.04(+1.85%)
Dec 07, 2023	2.190	2.290	2.020	2.160	445,875	-0.03(-1.37%)
Dec 06, 2023	2.250	2.260	2.160	2.190	134,565	-0.04(-1.79%)
Dec 05, 2023	2.250	2.290	2.210	2.230	289,423	-0.02(-0.89%)
Dec 04, 2023	2.350	2.380	2.240	2.250	198,054	-0.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices