Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.510 2.510 2.510 0 +0.05(+2.03%)
Dec 28, 2018 2.400 2.470 2.370 2.460 14,558 +0.08(+3.36%)
Dec 27, 2018 2.260 2.550 2.260 2.380 27,426 +0.03(+1.28%)
Dec 24, 2018 2.350 2.350 2.350 0 -0.03(-1.26%)
Dec 21, 2018 2.410 2.500 2.300 2.380 19,327 -0.08(-3.25%)
Dec 20, 2018 2.620 2.700 2.350 2.460 52,076 -0.10(-3.91%)
Dec 19, 2018 2.490 2.610 2.490 2.560 9,700 +0.03(+1.19%)
Dec 18, 2018 2.510 2.630 2.490 2.530 29,670 -0.03(-1.17%)
Dec 17, 2018 2.670 2.740 2.550 2.560 19,849 -0.17(-6.23%)
Dec 14, 2018 2.820 2.830 2.650 2.730 23,849 -0.02(-0.73%)
Dec 13, 2018 3.010 3.010 2.750 2.750 18,207 -0.22(-7.41%)
Dec 12, 2018 3.090 3.130 2.600 2.970 27,909 +0.22(+8.00%)
Dec 11, 2018 2.800 2.960 2.600 2.750 70,885 +0.02(+0.73%)
Dec 10, 2018 2.950 2.960 2.700 2.730 34,786 -0.21(-7.14%)
Dec 07, 2018 2.970 3.030 2.880 2.940 50,619 -0.06(-2.00%)
Dec 06, 2018 3.050 3.070 2.950 3.000 26,621 -0.19(-5.96%)
Dec 05, 2018 3.020 3.200 2.970 3.190 17,847 +0.02(+0.63%)
Dec 04, 2018 3.350 3.360 3.130 3.170 35,173 -0.20(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.