Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.490 -0.020 (-1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.020	3.020	3.020	0	-0.04(-1.31%)
Dec 30, 2020	3.100	3.130	3.000	3.060	123,102	-0.06(-1.92%)
Dec 29, 2020	3.240	3.240	2.950	3.120	239,410	-0.15(-4.59%)
Dec 24, 2020		3.270	3.270	3.270	0	+0.02(+0.62%)
Dec 23, 2020	3.140	3.340	3.060	3.250	214,804	+0.15(+4.84%)
Dec 22, 2020	3.100	3.200	3.020	3.100	185,575	+0.03(+0.98%)
Dec 21, 2020	2.840	3.100	2.840	3.070	292,530	+0.08(+2.68%)
Dec 18, 2020	3.130	3.140	2.920	2.990	164,480	-0.13(-4.17%)
Dec 17, 2020	3.180	3.180	3.010	3.120	206,289	-0.04(-1.27%)
Dec 16, 2020	3.100	3.170	3.000	3.160	168,474	+0.09(+2.93%)
Dec 15, 2020	3.220	3.280	3.010	3.070	301,465	-0.19(-5.83%)
Dec 14, 2020	3.210	3.370	3.170	3.260	288,170	+0.09(+2.84%)
Dec 11, 2020	3.600	3.600	3.070	3.170	472,487	-0.27(-7.85%)
Dec 10, 2020	4.230	4.290	3.180	3.440	969,103	-0.84(-19.63%)
Dec 09, 2020	4.850	4.920	3.870	4.280	1,050,641	-0.63(-12.83%)
Dec 08, 2020	5.060	5.100	4.680	4.910	357,835	-0.03(-0.61%)
Dec 07, 2020	5.210	5.370	4.820	4.940	384,426	-0.18(-3.52%)
Dec 04, 2020	4.670	5.300	4.640	5.120	612,583	+0.52(+11.30%)
Dec 03, 2020	4.480	4.800	4.420	4.600	243,617	+0.09(+2.00%)
Dec 02, 2020	4.400	4.660	4.270	4.510	246,464	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices