Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.450 -0.040 (-2.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.790	0	-0.01(-0.56%)
Dec 28, 2023	1.630	1.840	1.620	1.800	142,085	+0.19(+11.80%)
Dec 27, 2023	1.660	1.660	1.560	1.610	170,560	-0.08(-4.73%)
Dec 22, 2023				1.690	0	+0.00(+0.00%)
Dec 21, 2023	1.660	1.700	1.650	1.690	51,781	+0.00(+0.00%)
Dec 20, 2023	1.800	1.800	1.660	1.690	116,403	-0.07(-3.98%)
Dec 19, 2023	1.730	1.790	1.730	1.760	69,076	+0.06(+3.53%)
Dec 18, 2023	1.840	1.840	1.700	1.700	89,490	-0.16(-8.60%)
Dec 15, 2023	1.850	1.870	1.780	1.860	39,265	+0.02(+1.09%)
Dec 14, 2023	1.820	1.870	1.790	1.840	51,769	+0.10(+5.75%)
Dec 13, 2023	1.700	1.810	1.680	1.740	42,045	+0.00(+0.00%)
Dec 12, 2023	1.770	1.780	1.710	1.740	40,334	-0.02(-1.14%)
Dec 11, 2023	1.900	1.900	1.740	1.760	97,937	-0.14(-7.37%)
Dec 08, 2023	1.880	1.920	1.860	1.900	51,430	-0.01(-0.52%)
Dec 07, 2023	1.890	1.910	1.860	1.910	54,454	+0.03(+1.60%)
Dec 06, 2023	1.860	1.920	1.860	1.880	31,229	-0.02(-1.05%)
Dec 05, 2023	1.890	1.910	1.860	1.900	30,606	+0.01(+0.53%)
Dec 04, 2023	1.910	1.930	1.880	1.890	30,515	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices