Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.7400 0.7500 0.7400 0.7400 16,100 -0.01(-1.33%)
Dec 28, 2007 0.7700 0.7700 0.7400 0.7500 31,900 -0.02(-2.60%)
Dec 27, 2007 0.7100 0.7800 0.7100 0.7700 178,000 +0.08(+11.59%)
Dec 26, 2007 0.6900 0.7000 0.6900 0.6900 79,125 +0.00(+0.00%)
Dec 24, 2007 0.6900 0.7000 0.6900 0.6900 79,125 +0.00(+0.00%)
Dec 21, 2007 0.7000 0.7000 0.6700 0.6900 150,231 +0.02(+2.99%)
Dec 20, 2007 0.6900 0.6900 0.6700 0.6700 130,998 -0.04(-5.63%)
Dec 19, 2007 0.7000 0.7200 0.6900 0.7100 63,000 -0.01(-1.39%)
Dec 18, 2007 0.7600 0.7600 0.7100 0.7200 262,775 -0.06(-7.69%)
Dec 17, 2007 0.7900 0.8000 0.7700 0.7800 46,587 -0.02(-2.50%)
Dec 14, 2007 0.8200 0.8200 0.8000 0.8000 51,500 -0.02(-2.44%)
Dec 13, 2007 0.8300 0.8300 0.8200 0.8200 308,400 +0.00(+0.00%)
Dec 12, 2007 0.8800 0.8800 0.8200 0.8200 82,900 -0.05(-5.75%)
Dec 11, 2007 0.8800 0.8800 0.8500 0.8700 53,783 +0.00(+0.00%)
Dec 10, 2007 0.8300 0.8700 0.8300 0.8700 18,035 +0.05(+6.10%)
Dec 07, 2007 0.8400 0.8800 0.8200 0.8200 82,800 -0.04(-4.65%)
Dec 06, 2007 0.8100 0.8600 0.8100 0.8600 23,584 +0.03(+3.61%)
Dec 05, 2007 0.8800 0.8800 0.8300 0.8300 57,251 -0.03(-3.49%)
Dec 04, 2007 0.8400 0.8600 0.8400 0.8600 36,446 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.