Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.130	1.130	1.130	0	-0.02(-1.74%)
Dec 30, 2009	1.120	1.150	1.100	1.150	170,472	+0.01(+0.88%)
Dec 29, 2009	1.090	1.140	1.040	1.140	322,868	+0.06(+5.56%)
Dec 24, 2009	1.040	1.090	1.040	1.080	59,000	+0.01(+0.93%)
Dec 23, 2009	0.9500	1.070	0.9500	1.070	164,550	+0.10(+10.31%)
Dec 22, 2009	0.9900	0.9900	0.9000	0.9700	163,860	-0.01(-1.02%)
Dec 21, 2009	1.020	1.020	0.9800	0.9800	139,675	-0.06(-5.77%)
Dec 18, 2009	1.030	1.040	1.020	1.040	58,500	-0.01(-0.95%)
Dec 17, 2009	1.030	1.050	1.020	1.050	39,250	+0.01(+0.96%)
Dec 16, 2009	1.060	1.070	1.030	1.040	80,050	+0.01(+0.97%)
Dec 15, 2009	1.060	1.070	1.020	1.030	52,350	-0.02(-1.90%)
Dec 14, 2009	1.020	1.080	1.020	1.050	70,257	+0.03(+2.94%)
Dec 11, 2009	1.030	1.060	1.000	1.020	316,450	-0.03(-2.86%)
Dec 10, 2009	1.050	1.050	1.030	1.050	107,300	+0.04(+3.96%)
Dec 09, 2009	1.000	1.040	1.000	1.010	230,700	+0.02(+2.02%)
Dec 08, 2009	1.010	1.050	0.9900	0.9900	249,400	-0.01(-1.00%)
Dec 07, 2009	1.030	1.030	0.9900	1.000	210,455	-0.05(-4.76%)
Dec 04, 2009	1.030	1.080	0.9900	1.050	546,875	-0.02(-1.87%)
Dec 03, 2009	1.090	1.120	1.060	1.070	542,831	-0.01(-0.93%)
Dec 02, 2009	1.050	1.080	1.020	1.080	356,484	+0.07(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Orvana Minerals Corp (TSX: ORV )

Historical Prices