Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.900	3.900	3.840	3.900	89,916	+0.04(+1.04%)
Dec 30, 2010	3.820	3.860	3.750	3.860	131,302	+0.03(+0.78%)
Dec 29, 2010	3.690	3.850	3.660	3.830	289,432	+0.18(+4.93%)
Dec 24, 2010	3.660	3.660	3.630	3.650	16,025	-0.04(-1.08%)
Dec 23, 2010	3.650	3.750	3.520	3.690	298,154	-0.09(-2.38%)
Dec 22, 2010	3.860	3.900	3.740	3.780	242,877	-0.06(-1.56%)
Dec 21, 2010	3.940	3.970	3.820	3.840	287,453	-0.01(-0.26%)
Dec 20, 2010	3.700	3.900	3.680	3.850	341,814	+0.19(+5.19%)
Dec 17, 2010	3.690	3.730	3.560	3.660	223,398	+0.01(+0.27%)
Dec 16, 2010	3.540	3.700	3.540	3.650	226,694	+0.03(+0.83%)
Dec 15, 2010	3.620	3.700	3.560	3.620	103,275	-0.03(-0.82%)
Dec 14, 2010	3.750	3.750	3.600	3.650	337,285	-0.13(-3.44%)
Dec 13, 2010	3.500	3.820	3.500	3.780	887,938	+0.35(+10.20%)
Dec 10, 2010	3.410	3.450	3.320	3.430	164,444	+0.06(+1.78%)
Dec 09, 2010	3.490	3.510	3.370	3.370	147,445	-0.08(-2.32%)
Dec 08, 2010	3.480	3.480	3.370	3.450	89,840	+0.00(+0.00%)
Dec 07, 2010	3.620	3.650	3.430	3.450	381,042	-0.09(-2.54%)
Dec 06, 2010	3.400	3.590	3.400	3.540	403,338	+0.16(+4.73%)
Dec 03, 2010	3.320	3.400	3.320	3.380	212,500	+0.08(+2.42%)
Dec 02, 2010	3.210	3.350	3.210	3.300	327,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Orvana Minerals Corp (TSX: ORV )

Historical Prices