Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9700	1.100	0.9700	1.080	129,117	+0.10(+10.20%)
Dec 29, 2011	1.000	1.000	0.9600	0.9800	95,452	-0.02(-2.00%)
Dec 28, 2011	1.000	1.010	0.9900	1.000	49,055	-0.03(-2.91%)
Dec 23, 2011	0.9700	1.030	1.030	1.030	134,983	+0.03(+3.00%)
Dec 21, 2011	1.040	1.040	0.9900	1.000	277,247	-0.04(-3.85%)
Dec 20, 2011	1.030	1.050	1.020	1.040	171,530	+0.02(+1.96%)
Dec 19, 2011	1.040	1.040	1.000	1.020	327,754	-0.03(-2.86%)
Dec 16, 2011	1.000	1.060	1.000	1.050	155,623	+0.05(+5.00%)
Dec 15, 2011	1.060	1.080	0.9700	1.000	116,350	-0.05(-4.76%)
Dec 14, 2011	1.020	1.050	0.9600	1.050	250,385	+0.03(+2.94%)
Dec 13, 2011	1.080	1.130	1.020	1.020	258,764	-0.02(-1.92%)
Dec 12, 2011	1.060	1.060	1.010	1.040	131,859	-0.05(-4.59%)
Dec 09, 2011	1.030	1.100	1.010	1.090	270,240	+0.04(+3.81%)
Dec 08, 2011	1.120	1.120	1.050	1.050	186,772	-0.08(-7.08%)
Dec 07, 2011	1.130	1.130	1.070	1.130	439,462	-0.02(-1.74%)
Dec 06, 2011	1.190	1.210	1.100	1.150	305,788	-0.04(-3.36%)
Dec 05, 2011	1.220	1.250	1.160	1.190	148,072	-0.05(-4.03%)
Dec 02, 2011	1.190	1.250	1.190	1.240	90,316	+0.05(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Orvana Minerals Corp (TSX: ORV )

Historical Prices