Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 28, 2018 0.1500 0.1600 0.1500 0.1600 55,050 +0.01(+6.67%)
Dec 27, 2018 0.1500 0.1500 0.1400 0.1500 33,300 +0.00(+0.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 21, 2018 0.1400 0.1500 0.1400 0.1400 104,000 +0.00(+0.00%)
Dec 20, 2018 0.1400 0.1400 0.1300 0.1400 91,000 +0.01(+7.69%)
Dec 19, 2018 0.1300 0.1400 0.1300 0.1300 139,450 +0.00(+0.00%)
Dec 18, 2018 0.1300 0.1300 0.1300 0.1300 34,656 +0.00(+0.00%)
Dec 17, 2018 0.1300 0.1400 0.1300 0.1300 74,400 +0.00(+0.00%)
Dec 14, 2018 0.1300 0.1400 0.1300 0.1300 159,250 +0.00(+0.00%)
Dec 13, 2018 0.1300 0.1400 0.1300 0.1300 59,500 -0.01(-7.14%)
Dec 12, 2018 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1500 0.1400 0.1400 70,000 -0.01(-6.67%)
Dec 10, 2018 0.1400 0.1500 0.1400 0.1500 51,000 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1500 50,440 +0.01(+7.14%)
Dec 06, 2018 0.1400 0.1400 0.1300 0.1400 21,500 +0.00(+0.00%)
Dec 05, 2018 0.1300 0.1400 0.1300 0.1400 3,500 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1400 0.1400 15,156 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.