Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Dec 24, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 22, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 21, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Dec 17, 2021		0.0500	0.0500	0.0500	199	-0.00(-9.09%)
Dec 16, 2021	0.0500	0.0600	0.0500	0.0550	838,700	+0.01(+22.22%)
Dec 15, 2021	0.0450	0.0450	0.0450	0.0450	38,500	+0.00(+0.00%)
Dec 14, 2021	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Dec 13, 2021	0.0450	0.0450	0.0450	0.0450	34,615	+0.00(+0.00%)
Dec 10, 2021	0.0450	0.0450	0.0450	0.0450	6,400	+0.00(+0.00%)
Dec 09, 2021	0.0450	0.0450	0.0450	0.0450	220,000	-0.01(-10.00%)
Dec 08, 2021	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Dec 07, 2021	0.0450	0.0500	0.0450	0.0500	11,000	+0.01(+11.11%)
Dec 06, 2021	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
Dec 03, 2021	0.0500	0.0500	0.0450	0.0450	145,801	-0.01(-10.00%)
Dec 02, 2021	0.0500	0.0500	0.0500	0.0500	30,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: KING )

Historical Prices