Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.590 -0.050 (-3.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.930	0	-0.07(-3.50%)
Dec 29, 2022	2.020	2.040	2.000	2.000	23,326	-0.01(-0.50%)
Dec 28, 2022	2.080	2.080	2.000	2.010	20,269	-0.02(-0.99%)
Dec 23, 2022				2.030	0	+0.02(+1.00%)
Dec 22, 2022	2.060	2.060	2.000	2.010	62,697	-0.03(-1.47%)
Dec 21, 2022	2.020	2.080	2.020	2.040	25,577	+0.02(+0.99%)
Dec 20, 2022	2.080	2.080	2.010	2.020	102,195	-0.05(-2.42%)
Dec 19, 2022	2.130	2.160	2.060	2.070	64,039	-0.06(-2.82%)
Dec 16, 2022	2.160	2.170	2.110	2.130	35,692	-0.05(-2.29%)
Dec 15, 2022	2.190	2.210	2.160	2.180	94,983	-0.01(-0.46%)
Dec 14, 2022	2.290	2.290	2.170	2.190	119,907	-0.12(-5.19%)
Dec 13, 2022	2.300	2.310	2.250	2.310	21,537	+0.06(+2.67%)
Dec 12, 2022	2.300	2.300	2.220	2.250	46,660	-0.01(-0.44%)
Dec 09, 2022	2.300	2.320	2.250	2.260	63,284	+0.06(+2.73%)
Dec 08, 2022	2.370	2.370	2.200	2.200	91,240	-0.12(-5.17%)
Dec 07, 2022	2.430	2.430	2.310	2.320	101,019	-0.07(-2.93%)
Dec 06, 2022	2.500	2.500	2.370	2.390	84,589	-0.07(-2.85%)
Dec 05, 2022	2.490	2.550	2.440	2.460	81,981	-0.06(-2.38%)
Dec 02, 2022	2.500	2.550	2.430	2.520	229,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices