Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1250 +0.0150 (+13.64%)
Official Closing Price Updated: 2:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 30, 2021 0.2650 0.2650 0.2650 0.2650 25,000 -0.02(-5.36%)
Dec 29, 2021 0.2700 0.2800 0.2650 0.2800 69,501 +0.00(+0.00%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 23, 2021 0.2500 0.3000 0.2500 0.2850 557,905 +0.02(+9.62%)
Dec 22, 2021 0.2600 0.2600 0.2600 0.2600 15,100 +0.00(+0.00%)
Dec 21, 2021 0.2400 0.2650 0.2400 0.2600 230,650 +0.02(+8.33%)
Dec 20, 2021 0.2550 0.2550 0.2250 0.2400 255,000 -0.02(-7.69%)
Dec 17, 2021 0.2600 0.2750 0.2600 0.2600 284,500 -0.01(-3.70%)
Dec 15, 2021 0.2700 0.2700 0.2700 0.2700 90 -0.01(-3.57%)
Dec 14, 2021 0.2600 0.2800 0.2600 0.2800 193,500 +0.00(+0.00%)
Dec 13, 2021 0.2700 0.2800 0.2650 0.2800 316,535 +0.00(+0.00%)
Dec 10, 2021 0.2900 0.2900 0.2700 0.2800 137,140 +0.01(+1.82%)
Dec 09, 2021 0.2800 0.3000 0.2750 0.2750 117,000 +0.01(+1.85%)
Dec 08, 2021 0.2800 0.2800 0.2700 0.2700 191,776 -0.02(-6.90%)
Dec 07, 2021 0.2900 0.2900 0.2900 0.2900 47,100 +0.01(+5.45%)
Dec 06, 2021 0.2900 0.2900 0.2700 0.2750 239,000 -0.02(-8.33%)
Dec 03, 2021 0.3150 0.3150 0.3000 0.3000 85,700 -0.01(-1.64%)
Dec 02, 2021 0.2750 0.3050 0.2750 0.3050 180,510 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.