Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1590 1607 1580 1591 0 -3.57(-0.22%)
Dec 30, 2010 1585 1607 1586 1595 0 -1.44(-0.09%)
Dec 29, 2010 1595 1607 1587 1596 0 +4.16(+0.26%)
Dec 28, 2010 1597 1604 1582 1592 0 -3.39(-0.21%)
Dec 27, 2010 1576 1601 1574 1595 0 +4.84(+0.30%)
Dec 24, 2010 1584 1607 1581 1590 0 -0.73(-0.05%)
Dec 23, 2010 1585 1607 1582 1591 0 -7.86(-0.49%)
Dec 22, 2010 1590 1612 1585 1599 0 -0.20(-0.01%)
Dec 21, 2010 1578 1609 1577 1599 0 +19.99(+1.27%)
Dec 20, 2010 1569 1595 1561 1579 0 +3.95(+0.25%)
Dec 17, 2010 1558 1587 1552 1575 0 +9.40(+0.60%)
Dec 16, 2010 1546 1574 1543 1566 0 +13.53(+0.87%)
Dec 15, 2010 1553 1578 1544 1552 0 -1.34(-0.09%)
Dec 14, 2010 1548 1570 1540 1554 0 +11.93(+0.77%)
Dec 10, 2010 1525 1549 1517 1542 0 +15.54(+1.02%)
Dec 09, 2010 1524 1539 1511 1526 0 +5.85(+0.38%)
Dec 08, 2010 1520 1538 1506 1520 0 -2.14(-0.14%)
Dec 07, 2010 1524 1546 1512 1523 0 +8.27(+0.55%)
Dec 06, 2010 1501 1524 1495 1514 0 +4.11(+0.27%)
Dec 03, 2010 1496 1517 1484 1510 0 +7.83(+0.52%)
Dec 02, 2010 1475 1510 1470 1502 0 +28.81(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.