Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3500 -0.0300 (-7.89%)
Official Closing Price Updated: 12:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.000 0 -0.03(-2.91%)
Dec 29, 2022 1.000 1.050 1.000 1.030 7,001 +0.03(+3.00%)
Dec 28, 2022 1.120 1.120 1.000 1.000 38,776 -0.14(-12.28%)
Dec 23, 2022 1.140 0 +0.02(+1.79%)
Dec 22, 2022 1.170 1.170 1.100 1.120 28,054 -0.07(-5.88%)
Dec 21, 2022 1.240 1.240 1.180 1.190 12,925 -0.03(-2.46%)
Dec 20, 2022 1.280 1.300 1.220 1.220 39,095 -0.09(-6.87%)
Dec 19, 2022 1.300 1.340 1.280 1.310 8,340 -0.04(-2.96%)
Dec 16, 2022 1.320 1.350 1.100 1.350 57,863 +0.05(+3.85%)
Dec 15, 2022 1.220 1.360 1.220 1.300 28,600 +0.00(+0.00%)
Dec 14, 2022 1.320 1.320 1.280 1.300 5,128 +0.00(+0.00%)
Dec 13, 2022 1.260 1.310 1.220 1.300 13,203 +0.06(+4.84%)
Dec 12, 2022 1.240 1.270 1.160 1.240 31,450 +0.04(+3.33%)
Dec 09, 2022 1.320 1.420 1.190 1.200 39,486 -0.08(-6.25%)
Dec 08, 2022 1.380 1.400 1.280 1.280 63,634 +0.05(+4.07%)
Dec 07, 2022 1.260 1.490 1.190 1.230 84,901 -0.02(-1.60%)
Dec 06, 2022 1.220 1.250 1.190 1.250 9,921 +0.05(+4.17%)
Dec 05, 2022 1.230 1.230 1.180 1.200 7,642 +0.00(+0.00%)
Dec 02, 2022 1.230 1.230 1.140 1.200 31,217 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.