Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9146 CHF -0.0011 (-0.12%)
Streaming Realtime Price Updated: 1:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9667 0.9672 0.9665 0.9672 245 -0.00(-0.12%)
Dec 30, 2019 0.9692 0.9693 0.9681 0.9684 3,603 -0.01(-0.55%)
Dec 29, 2019 0.9750 0.9753 0.9736 0.9737 809 +0.00(+0.01%)
Dec 27, 2019 0.9809 0.9817 0.9729 0.9737 104,476 -0.01(-0.75%)
Dec 26, 2019 0.9809 0.9812 0.9806 0.9811 4,738 +0.00(+0.16%)
Dec 25, 2019 0.9804 0.9804 0.9794 0.9795 1,759 -0.00(-0.05%)
Dec 24, 2019 0.9802 0.9805 0.9799 0.9800 717 -0.00(-0.14%)
Dec 23, 2019 0.9814 0.9818 0.9812 0.9813 2,481 -0.00(-0.12%)
Dec 22, 2019 0.9811 0.9826 0.9811 0.9825 603 +0.00(+0.01%)
Dec 20, 2019 0.9784 0.9831 0.9773 0.9824 92,062 +0.00(+0.44%)
Dec 19, 2019 0.9784 0.9784 0.9773 0.9782 5,482 -0.00(-0.19%)
Dec 18, 2019 0.9803 0.9807 0.9799 0.9801 4,657 +0.00(+0.04%)
Dec 17, 2019 0.9799 0.9806 0.9796 0.9797 3,679 -0.00(-0.33%)
Dec 16, 2019 0.9823 0.9830 0.9818 0.9829 5,995 -0.00(-0.08%)
Dec 15, 2019 0.9839 0.9839 0.9828 0.9837 1,243 +0.00(+0.04%)
Dec 13, 2019 0.9837 0.9862 0.9805 0.9833 156,389 -0.00(-0.17%)
Dec 12, 2019 0.9837 0.9860 0.9818 0.9849 11,187 +0.00(+0.26%)
Dec 11, 2019 0.9826 0.9828 0.9820 0.9824 3,657 -0.00(-0.19%)
Dec 10, 2019 0.9843 0.9845 0.9838 0.9843 11,758 -0.00(-0.34%)
Dec 09, 2019 0.9876 0.9879 0.9875 0.9876 2,519 -0.00(-0.26%)
Dec 08, 2019 0.9909 0.9909 0.9897 0.9902 2,336 +0.00(+0.02%)
Dec 06, 2019 0.9869 0.9917 0.9864 0.9900 93,321 +0.00(+0.30%)
Dec 05, 2019 0.9869 0.9873 0.9867 0.9870 2,976 -0.00(-0.14%)
Dec 04, 2019 0.9881 0.9888 0.9879 0.9884 3,466 +0.00(+0.15%)
Dec 03, 2019 0.9869 0.9872 0.9864 0.9870 5,309 -0.00(-0.42%)
Dec 02, 2019 0.9911 0.9916 0.9910 0.9912 4,280 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.