Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)
Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4731 4731 4731 4731 0 +51.95(+1.11%)
Dec 28, 2018 4641 4700 4624 4679 0 +80.13(+1.74%)
Dec 27, 2018 4689 4692 4556 4599 0 -27.78(-0.60%)
Dec 24, 2018 4626 4626 4626 4626 0 -67.99(-1.45%)
Dec 21, 2018 4673 4696 4628 4694 0 +1.92(+0.04%)
Dec 20, 2018 4710 4720 4686 4692 0 -84.99(-1.78%)
Dec 19, 2018 4767 4794 4762 4777 0 +23.37(+0.49%)
Dec 18, 2018 4773 4805 4754 4754 0 -45.79(-0.95%)
Dec 17, 2018 4840 4848 4789 4800 0 -53.83(-1.11%)
Dec 14, 2018 4853 4873 4823 4854 0 -43.22(-0.88%)
Dec 13, 2018 4927 4935 4890 4897 0 -12.53(-0.26%)
Dec 12, 2018 4834 4924 4829 4909 0 +103.25(+2.15%)
Dec 11, 2018 4782 4854 4770 4806 0 +63.82(+1.35%)
Dec 10, 2018 4798 4810 4732 4742 0 -70.75(-1.47%)
Dec 07, 2018 4814 4877 4812 4813 0 +32.67(+0.68%)
Dec 06, 2018 4898 4898 4761 4780 0 -163.91(-3.32%)
Dec 05, 2018 4963 4977 4941 4944 0 -68.29(-1.36%)
Dec 04, 2018 5037 5043 5012 5013 0 -41.32(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.