Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 63776 64124 63598 63886 2,588,600 +0.00(+0.00%)
Dec 29, 2007 63776 64124 63598 63886 2,588,600 +112.00(+0.18%)
Dec 28, 2007 64287 64584 63590 63774 2,043,800 -514.00(-0.80%)
Dec 27, 2007 63101 64304 63101 64288 1,820,200 +0.00(+0.00%)
Dec 26, 2007 63101 64304 63101 64288 0 +1190.00(+1.89%)
Dec 24, 2007 61725 63398 61725 63098 2,453,000 +0.00(+0.00%)
Dec 22, 2007 61725 63398 61725 63098 2,453,000 +1382.00(+2.24%)
Dec 21, 2007 61724 62467 61416 61716 4,797,200 -6.00(-0.01%)
Dec 20, 2007 61108 61734 60915 61722 0 +626.00(+1.02%)
Dec 19, 2007 59832 61421 59414 61096 3,616,600 +1268.00(+2.12%)
Dec 18, 2007 62445 62445 59820 59828 2,242,400 +0.00(+0.00%)
Dec 17, 2007 62445 62445 59820 59828 0 -2617.00(-4.19%)
Dec 15, 2007 62868 63455 62445 62445 3,054,000 -416.00(-0.66%)
Dec 14, 2007 64735 64735 62466 62861 2,936,800 -1881.00(-2.91%)
Dec 13, 2007 64512 66171 64502 64742 0 +230.00(+0.36%)
Dec 12, 2007 65448 66451 64127 64512 4,639,800 -934.00(-1.43%)
Dec 11, 2007 65642 65874 65228 65446 3,680,000 +0.00(+0.00%)
Dec 10, 2007 65642 65874 65228 65446 0 -193.00(-0.29%)
Dec 08, 2007 65789 66529 65278 65639 2,289,000 -152.00(-0.23%)
Dec 07, 2007 64929 65791 64692 65791 3,108,800 +863.00(+1.33%)
Dec 06, 2007 63483 65204 63483 64928 0 +1446.00(+2.28%)
Dec 05, 2007 63203 63722 62373 63482 0 +282.00(+0.45%)
Dec 04, 2007 63018 63682 62729 63200 0 +0.00(+0.00%)
Dec 03, 2007 63018 63682 62729 63200 0 +194.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.