Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

119,936.02 -1699.04 (-1.40%)
Daily Price Updated: 5:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 43653 43662 43217 43350 0 +0.00(+0.00%)
Dec 30, 2015 43653 43662 43217 43350 0 -304.00(-0.70%)
Dec 29, 2015 43781 44042 43523 43654 0 -110.30(-0.25%)
Dec 28, 2015 44016 44087 43709 43764 0 -250.60(-0.57%)
Dec 27, 2015 43479 44233 43479 44015 0 +0.00(+0.00%)
Dec 26, 2015 43479 44233 43479 44015 0 +0.00(+0.00%)
Dec 25, 2015 43479 44233 43479 44015 0 +0.00(+0.00%)
Dec 24, 2015 43479 44233 43479 44015 0 +0.00(+0.00%)
Dec 23, 2015 43479 44233 43479 44015 0 +545.40(+1.25%)
Dec 22, 2015 43208 43632 43137 43470 0 +269.60(+0.62%)
Dec 21, 2015 43912 44222 43196 43200 0 -710.70(-1.62%)
Dec 20, 2015 45249 45249 43690 43911 0 +0.00(+0.00%)
Dec 19, 2015 45249 45249 43690 43911 0 +0.00(+0.00%)
Dec 18, 2015 45249 45249 43690 43911 0 -1350.90(-2.98%)
Dec 17, 2015 45016 46251 45016 45262 0 +245.60(+0.55%)
Dec 16, 2015 44868 45099 44095 45016 0 +143.40(+0.32%)
Dec 15, 2015 44748 45423 44748 44872 0 +125.20(+0.28%)
Dec 14, 2015 45258 45258 44531 44747 0 -515.40(-1.14%)
Dec 13, 2015 45630 45982 45068 45263 0 +0.00(+0.00%)
Dec 12, 2015 45630 45982 45068 45263 0 +0.00(+0.00%)
Dec 11, 2015 45630 45982 45068 45263 0 -368.00(-0.81%)
Dec 10, 2015 46084 46323 45351 45631 0 -477.30(-1.04%)
Dec 09, 2015 44444 46438 44444 46108 0 +1664.70(+3.75%)
Dec 08, 2015 45223 45233 44232 44443 0 -779.40(-1.72%)
Dec 07, 2015 45361 46157 45217 45223 0 -138.10(-0.30%)
Dec 06, 2015 46385 46385 45023 45361 0 +0.00(+0.00%)
Dec 05, 2015 46385 46385 45023 45361 0 +0.00(+0.00%)
Dec 04, 2015 46385 46385 45023 45361 0 -1032.50(-2.23%)
Dec 03, 2015 44924 47142 44924 46393 0 +1478.80(+3.29%)
Dec 02, 2015 45046 45338 44579 44914 0 -132.30(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.