Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 4:45 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 134194 134392 133832 134185 0 +0.00(+0.00%)
Dec 30, 2023 134194 134392 133832 134185 0 +0.00(+0.00%)
Dec 29, 2023 134194 134392 133832 134185 0 +0.00(+0.00%)
Dec 28, 2023 134194 134392 133832 134185 0 -9.00(-0.01%)
Dec 27, 2023 133523 134195 133328 134194 0 +661.00(+0.50%)
Dec 26, 2023 132753 133645 132753 133533 0 +780.00(+0.59%)
Dec 25, 2023 132182 133035 132094 132753 0 +0.00(+0.00%)
Dec 24, 2023 132182 133035 132094 132753 0 +0.00(+0.00%)
Dec 23, 2023 132182 133035 132094 132753 0 +0.00(+0.00%)
Dec 22, 2023 132182 133035 132094 132753 0 +571.00(+0.43%)
Dec 21, 2023 130826 132277 130822 132182 0 +1378.00(+1.05%)
Dec 20, 2023 131851 132341 130710 130804 0 -1047.00(-0.79%)
Dec 19, 2023 131088 132047 131086 131851 0 +767.00(+0.59%)
Dec 18, 2023 130202 131447 130198 131084 0 +887.00(+0.68%)
Dec 17, 2023 130842 131661 129884 130197 0 +0.00(+0.00%)
Dec 16, 2023 130842 131661 129884 130197 0 +0.00(+0.00%)
Dec 15, 2023 130842 131661 129884 130197 0 -645.00(-0.49%)
Dec 14, 2023 129469 131260 129469 130842 0 +1377.00(+1.06%)
Dec 13, 2023 126406 129793 126299 129465 0 +3062.00(+2.42%)
Dec 12, 2023 126923 127359 126013 126403 0 -513.00(-0.40%)
Dec 11, 2023 127093 127154 126526 126916 0 -178.00(-0.14%)
Dec 10, 2023 126010 127289 125562 127094 0 +0.00(+0.00%)
Dec 09, 2023 126010 127289 125562 127094 0 +0.00(+0.00%)
Dec 08, 2023 126010 127289 125562 127094 0 +1084.00(+0.86%)
Dec 07, 2023 125623 126581 125566 126010 0 +387.00(+0.31%)
Dec 06, 2023 126907 127538 125614 125623 0 -1280.00(-1.01%)
Dec 05, 2023 126802 127489 126491 126903 0 +100.00(+0.08%)
Dec 04, 2023 128183 128183 126643 126803 0 -1382.00(-1.08%)
Dec 03, 2023 127331 128185 126656 128185 0 +0.00(+0.00%)
Dec 02, 2023 127331 128185 126656 128185 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.