Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,739.28 +28.87 (+0.43%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2020	4198	4222	4177	4177	+0.00(+0.00%)
Dec 29, 2020	4198	4222	4177	4177	-3.00(-0.07%)
Dec 28, 2020	4133	4192	4133	4180	+46.87(+1.13%)
Dec 24, 2020	4156	4157	4106	4133	+0.00(+0.00%)
Dec 23, 2020	4156	4157	4106	4133	-56.68(-1.35%)
Dec 22, 2020	4163	4244	4163	4190	+27.07(+0.65%)
Dec 21, 2020	4211	4211	4115	4163	-47.73(-1.13%)
Dec 18, 2020	4199	4252	4199	4211	+0.00(+0.00%)
Dec 17, 2020	4199	4252	4199	4211	+99.70(+2.43%)
Dec 16, 2020	4062	4111	4062	4111	+49.33(+1.21%)
Dec 15, 2020	4053	4085	4041	4062	+8.82(+0.22%)
Dec 14, 2020	4086	4128	4052	4053	-33.05(-0.81%)
Dec 11, 2020	4106	4123	4055	4086	+0.00(+0.00%)
Dec 10, 2020	4106	4123	4055	4086	-62.81(-1.51%)
Dec 09, 2020	4130	4194	4126	4149	+18.29(+0.44%)
Dec 07, 2020	4191	4196	4081	4130	+0.00(+0.00%)
Dec 06, 2020	4191	4196	4081	4130	-60.77(-1.45%)
Dec 04, 2020	4189	4213	4173	4191	+0.00(+0.00%)
Dec 03, 2020	4189	4213	4173	4191	+34.06(+0.82%)
Dec 02, 2020	4111	4157	4092	4157	+46.53(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices