Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,048.79 -16.61 (-0.54%)
Daily Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1852 1863 1827 1833 56,400 -17.57(-0.95%)
Dec 30, 2008 1846 1856 1815 1850 55,000 +0.00(+0.00%)
Dec 29, 2008 1846 1856 1815 1850 0 -1.04(-0.06%)
Dec 27, 2008 1853 1867 1840 1852 53,200 -0.90(-0.05%)
Dec 26, 2008 1866 1878 1832 1852 64,600 -11.38(-0.61%)
Dec 25, 2008 1874 1887 1851 1864 74,400 -33.42(-1.76%)
Dec 24, 2008 1990 1990 1895 1897 99,000 -90.54(-4.55%)
Dec 23, 2008 2016 2016 1965 1988 86,800 +0.00(+0.00%)
Dec 22, 2008 2016 2016 1965 1988 0 -30.70(-1.52%)
Dec 20, 2008 2006 2039 1997 2018 102,200 +2.77(+0.14%)
Dec 19, 2008 1979 2017 1959 2016 92,200 +38.87(+1.97%)
Dec 18, 2008 1984 2003 1972 1977 97,200 +1.81(+0.09%)
Dec 17, 2008 1949 1977 1908 1975 78,400 +10.64(+0.54%)
Dec 16, 2008 1977 1989 1937 1964 81,600 +0.00(+0.00%)
Dec 15, 2008 1977 1989 1937 1964 0 +10.16(+0.52%)
Dec 13, 2008 2015 2023 1932 1954 108,200 -77.47(-3.81%)
Dec 12, 2008 2073 2087 2029 2032 121,600 -47.44(-2.28%)
Dec 11, 2008 2025 2080 2006 2079 128,200 +41.38(+2.03%)
Dec 10, 2008 2101 2101 2037 2038 145,400 -53.03(-2.54%)
Dec 09, 2008 2049 2091 2038 2091 165,000 +0.00(+0.00%)
Dec 08, 2008 2049 2091 2038 2091 0 +72.11(+3.57%)
Dec 06, 2008 1984 2020 1976 2019 118,400 +17.16(+0.86%)
Dec 05, 2008 1993 2055 1985 2002 176,000 +36.09(+1.84%)
Dec 04, 2008 1903 1966 1903 1965 135,000 +75.77(+4.01%)
Dec 03, 2008 1857 1908 1847 1890 104,200 -4.97(-0.26%)
Dec 02, 2008 1866 1896 1838 1895 81,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.