Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3161	3190	3130	3166	397,700	-2.21(-0.07%)
Dec 30, 2014	3213	3224	3127	3168	510,100	+10.42(+0.33%)
Dec 27, 2014	3078	3164	3064	3158	460,700	+185.07(+6.23%)
Dec 25, 2014	3039	3051	2935	2973	376,800	-60.08(-1.98%)
Dec 24, 2014	3085	3137	3026	3033	437,800	-94.84(-3.03%)
Dec 23, 2014	3129	3190	3091	3127	679,400	+18.85(+0.61%)
Dec 20, 2014	3053	3118	3018	3109	521,100	+51.08(+1.67%)
Dec 19, 2014	3063	3090	3030	3058	435,900	-3.50(-0.11%)
Dec 18, 2014	3032	3077	2993	3061	542,500	+39.50(+1.31%)
Dec 17, 2014	2954	3022	2944	3022	453,800	+68.10(+2.31%)
Dec 16, 2014	2921	2960	2891	2953	400,400	+15.25(+0.52%)
Dec 13, 2014	2929	2963	2915	2938	409,500	+11.51(+0.39%)
Dec 12, 2014	2912	2966	2893	2927	482,600	-14.22(-0.48%)
Dec 11, 2014	2856	2947	2808	2941	512,900	+80.96(+2.83%)
Dec 10, 2014	2992	3091	2835	2860	772,000	-161.60(-5.35%)
Dec 09, 2014	2908	3042	2880	3022	587,600	+82.74(+2.82%)
Dec 06, 2014	2927	2978	2813	2939	640,500	+38.42(+1.32%)
Dec 05, 2014	2783	2901	2772	2900	532,700	+120.62(+4.34%)
Dec 04, 2014	2769	2824	2734	2780	562,100	+16.42(+0.59%)
Dec 03, 2014	2668	2777	2666	2763	437,700	+82.58(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices