Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2021	3626	3643	3625	3640	+20.59(+0.57%)
Dec 29, 2021	3596	3629	3596	3619	+22.19(+0.62%)
Dec 28, 2021	3631	3631	3596	3597	-33.11(-0.91%)
Dec 27, 2021	3620	3631	3607	3630	+14.14(+0.39%)
Dec 26, 2021	3613	3632	3602	3616	-2.08(-0.06%)
Dec 23, 2021	3645	3649	3612	3618	-25.29(-0.69%)
Dec 22, 2021	3625	3644	3618	3643	+20.72(+0.57%)
Dec 21, 2021	3633	3636	3617	3623	-2.51(-0.07%)
Dec 20, 2021	3591	3627	3591	3625	+31.53(+0.88%)
Dec 19, 2021	3620	3644	3589	3594	-38.76(-1.07%)
Dec 16, 2021	3670	3674	3632	3632	-42.66(-1.16%)
Dec 15, 2021	3649	3675	3645	3675	+27.39(+0.75%)
Dec 14, 2021	3655	3668	3645	3648	-13.90(-0.38%)
Dec 13, 2021	3670	3672	3655	3662	-19.55(-0.53%)
Dec 12, 2021	3687	3709	3678	3681	+14.73(+0.40%)
Dec 09, 2021	3654	3668	3651	3666	-6.69(-0.18%)
Dec 08, 2021	3641	3688	3639	3673	+35.47(+0.98%)
Dec 07, 2021	3603	3638	3592	3638	+42.48(+1.18%)
Dec 06, 2021	3611	3614	3573	3595	+5.78(+0.16%)
Dec 05, 2021	3615	3626	3587	3589	-18.12(-0.50%)
Dec 02, 2021	3576	3608	3573	3607	+33.59(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices