Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,858.38 -44.32 (-0.20%)

Daily Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2002	4456	4472	4413	4452	-5.30(-0.12%)
Dec 30, 2002	4509	4514	4445	4458	-89.57(-1.97%)
Dec 27, 2002	4560	4589	4547	4547	-20.05(-0.44%)
Dec 26, 2002	4510	4567	4462	4567	+82.94(+1.85%)
Dec 25, 2002	4542	4561	4483	4484	-60.07(-1.32%)
Dec 24, 2002	4591	4613	4539	4544	-28.27(-0.62%)
Dec 23, 2002	4608	4628	4560	4573	-22.90(-0.50%)
Dec 20, 2002	4579	4606	4502	4596	+46.44(+1.02%)
Dec 19, 2002	4498	4592	4481	4549	+13.30(+0.29%)
Dec 18, 2002	4568	4581	4518	4536	-9.69(-0.21%)
Dec 17, 2002	4628	4634	4546	4546	-36.43(-0.80%)
Dec 16, 2002	4555	4592	4537	4582	-6.09(-0.13%)
Dec 13, 2002	4653	4678	4586	4588	-81.56(-1.75%)
Dec 12, 2002	4714	4736	4623	4670	-29.71(-0.63%)
Dec 11, 2002	4786	4833	4696	4699	-55.60(-1.17%)
Dec 10, 2002	4771	4780	4718	4755	-68.66(-1.42%)
Dec 09, 2002	4826	4867	4810	4824	+84.69(+1.79%)
Dec 06, 2002	4742	4772	4733	4739	-16.42(-0.35%)
Dec 05, 2002	4725	4770	4718	4755	+27.91(+0.59%)
Dec 04, 2002	4760	4775	4727	4727	-66.44(-1.39%)
Dec 03, 2002	4684	4806	4675	4794	+110.75(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices